UVXYB

UVXYB · 美元计价

$16.2

≈ ￥106.92

-15.80% (-$3.04)

更新于 2026-11-05 03:45:02

24H 最高

$20.50

24H 最低

$16.09

今日开盘

$19.24

24H 成交量

$13.00万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,082.05万	$21.35亿	2.06%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.41%
45	INTCBIntel (bStocks Tokenized Stock	$58.15	$62.29	$56.72	$1,270.51万	$8,769.81万	-3.60%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
534	SMHBSMHB	$504.3	$529.08	$498.91	$20.88万	—	-2.69%
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.27万	$40.72亿	-0.01%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.07万	$9.06亿	5.19%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.85万	—	1.56%
128	LITEBLITEB	$608.78	$702.97	$599.49	$187.04万	—	-9.64%
35	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,773.80万	$4,982.68万	6.28%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
111	ETHFIEther.fi	$0.5902	$0.6219	$0.5528	$261.79万	$5.81亿	2.80%
93	BABABBABAB	$106.49	$107.58	$99.04	$351.19万	—	5.83%
671	GEVBGEVB	$829.56	$930.49	$808.27	$6.96万	—	-9.67%
277	NMRNumeraire	$9.48	$9.78	$9.23	$58.26万	$7,694.95万	-1.46%
524	ASMLBASMLB	$1494.34	$1,577.50	$1,481.55	$21.63万	—	-3.84%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.0208	$0.02186	$0.01979	$58.95万	$3,436.08万	1.32%