Falcon Finance

FF · 美元计价

$0.0874

≈ ￥0.57684

-2.15% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.08949

24H 最低

$0.0868

今日开盘

$0.08932

24H 成交量

$39.70万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.89万	—	3.82%
39	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$1,009.86万	$8,769.81万	-2.11%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
109	LITEBLITEB	$680.03	$719.70	$668.31	$187.54万	—	-3.92%
43	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$853.38万	$4,982.68万	2.27%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
131	ETHFIEther.fi	$0.5771	$0.5962	$0.5681	$136.92万	$5.78亿	-0.14%
277	BABABBABAB	$100.4	$103.54	$100.01	$50.27万	—	-2.41%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.56%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.66万	$521.45万	1.35%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%