Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000547	$0.00000562	$0.0000051	$9,707.63万	$22.06亿	6.63%
610	SKUUBSKUUB	$13.63	$13.75	$12.16	$11.47万	—	3.57%
57	INTCBIntel (bStocks Tokenized Stock	$59.38	$60.65	$56.90	$701.82万	$8,769.81万	0.51%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
500	SMHBSMHB	$494	$494.41	$474.19	$22.19万	—	1.36%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%
183	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.67万	$8.08亿	-1.94%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	TMFBTMFB	$29.05	$30.51	$28.76	$2.41万	—	-3.78%
142	LITEBLITEB	$608.16	$612.51	$560.00	$147.77万	—	0.95%
46	MSTRBStrategy (bStocks Tokenized St	$122.01	$126.54	$118.65	$964.40万	$4,982.68万	-3.14%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
69	ETHFIEther.fi	$0.6382	$0.6448	$0.616	$542.45万	$6.09亿	1.09%
122	BABABBABAB	$102.63	$106.55	$102.45	$182.06万	—	-2.05%
685	GEVBGEVB	$808.91	$834.85	$751.17	$3.57万	—	-2.78%
373	NMRNumeraire	$8.96	$9.15	$8.81	$36.85万	$7,093.14万	-0.78%
569	ASMLBASMLB	$1535.6	$1,545.53	$1,488.79	$16.17万	—	1.79%
481	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.10万	$423.68万	-0.41%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
262	BIOBIO Protocol	$0.02	$0.02038	$0.01944	$62.66万	$3,216.82万	0.86%