比特币趋势
行情总览
Band

Band

BAND · 美元计价
$0.1906
≈ ￥1.258
2.31% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.1924
24H 最低
$0.1847
今日开盘
$0.1863
24H 成交量
$6.27万
流通市值
$3,515.33万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01

BAND 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.5 +4.02% LFJJOE $0.028 +2.56% WAXWAXP $0.00417 +0.73% SKDDB $8.67 -3.67% Bella Protocol $0.0978 +1.45% DJTB $5.96 +0.85% GSB $896.68 -1.16% 0x协议ZRX $0.0957 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 PEPE PEPEPepe $0.00000484 $0.00000501 $0.00000463 $4,884.96万 $20.28亿 4.09%
692 SKUUB SKUUBSKUUB $17.93 $18.38 $16.67 $1.89万 — 3.82%
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.43 $62.88 $59.48 $1,009.86万 $8,769.81万 -2.11%
695 ZMB ZMBZMB $92.34 $93.63 $89.24 $1.12万 — -1.38%
647 SMHB SMHBSMHB $520.42 $527.45 $508.20 $7.67万 — 0.51%
57 USDE USDEEthena USDe $1.0004 $1.00 $0.9989 $601.04万 $45.16亿 0.10%
259 ALGO ALGOAlgorand $0.0937 $0.0944 $0.0901 $54.65万 $8.50亿 2.97%
264 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
680 TMFB TMFBTMFB $29.38 $30.31 $29.22 $3.15万 — -2.78%
109 LITEB LITEBLITEB $680.03 $719.70 $668.31 $187.54万 — -3.92%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $136.28 $138.61 $129.04 $853.38万 $4,982.68万 2.27%
334 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
131 ETHFI ETHFIEther.fi $0.5771 $0.5962 $0.5681 $136.92万 $5.78亿 -0.14%
277 BABAB BABABBABAB $100.4 $103.54 $100.01 $50.27万 — -2.41%
694 GEVB GEVBGEVB $922.19 $929.24 $857.67 $1.42万 — 5.53%
392 NMR NMRNumeraire $9.64 $9.69 $9.26 $30.23万 $6,907.03万 0.84%
653 ASMLB ASMLBASMLB $1562.48 $1,583.68 $1,521.96 $6.89万 — 0.56%
607 YB YBYield Basis $0.0599 $0.0602 $0.0585 $10.66万 $521.45万 1.35%
95 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
247 BIO BIOBio Protocol $0.02053 $0.02155 $0.02023 $57.43万 $4,438.12万 -0.87%

相关站点

共 40 个
Holo _数字货币市值 Avalanche _币种排行 BFUSD _比特币 TQQQB _加密货币行情 Quant _比特币行情 SOXSB _BTC行情 Haedal _币种排行 Huma Finance _以太坊ETH价格 Pudgy Penguins _比特币行情 Hyperliquid _以太坊ETH价格 Ethena USDe _数字货币市值 波场 _币种排行 莱特币 _加密货币行情 POL _比特币 EUR _币种排行 Near Protocol _数字货币市值 USD1 _BTC行情 Avalanche _币种排行 波场 _币种排行 瑞波币 _BTC行情 Cosmos Hub _以太坊ETH价格 Avalanche _比特币 Solana _以太坊ETH价格 Hyperliquid _加密货币行情 Caldera _数字货币市值 POL _加密货币行情 Starknet _比特币 波场 _币种排行 AMDB _BTC行情 TQQQB _以太坊ETH价格 Starknet _加密货币行情 BEAMX _比特币 Caldera _BTC行情 Celestia _以太坊ETH价格 Ethena _BTC行情 Celestia _比特币行情 Aster _数字货币市值 Celo _币种排行 Hashflow _BTC行情 Hyperliquid _比特币